Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 16:11:321582 180,001282 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:11:301482 180,001182 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:11:301482 180,001182 182,00682 184,00602 186,00102 188,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:11:301482 180,001182 182,00682 184,00602 186,00102 188,002 214,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:10:491582 180,001282 182,00782 184,00602 186,00102 188,002 214,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:10:491582 180,001282 182,00782 184,00602 186,00102 188,002 214,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:10:491582 180,001282 182,00782 184,00602 186,00102 188,002 214,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 16:10:451582 180,001282 182,00782 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:10:441482 180,001182 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:10:441482 180,001182 182,00682 184,00602 186,00102 188,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:10:441482 180,001182 182,00682 184,00602 186,00102 188,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:10:441482 180,001182 182,00682 184,00602 186,00102 188,002 212,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:05:331582 180,001282 182,00682 184,00602 186,00102 188,002 212,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:05:331582 180,001282 182,00682 184,00602 186,00102 188,002 212,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 16:05:291582 180,001282 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:05:291482 180,001182 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:05:291482 180,001182 182,00682 184,00602 186,00102 188,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:05:291482 180,001182 182,00682 184,00602 186,00102 188,002 216,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:04:481582 180,001282 182,00782 184,00702 186,00102 188,002 216,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:04:481582 180,001282 182,00782 184,00702 186,00102 188,002 216,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 16:04:441582 180,001282 182,00782 184,00702 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:04:441482 180,001182 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:04:441482 180,001182 182,00682 184,00602 186,00102 188,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:04:441482 180,001182 182,00682 184,00602 186,00102 188,002 214,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:04:041582 180,001282 182,00782 184,00602 186,00102 188,002 214,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:04:041582 180,001282 182,00782 184,00602 186,00102 188,002 214,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 16:04:001582 180,001282 182,00782 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:03:591482 180,001182 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:03:591482 180,001182 182,00682 184,00602 186,00102 188,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:03:591482 180,001182 182,00682 184,00602 186,00102 188,002 218,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:00:471582 180,001282 182,00782 184,00702 186,00202 188,002 218,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:00:471582 180,001282 182,00782 184,00702 186,00202 188,002 218,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 16:00:471582 180,001282 182,00782 184,00702 186,00202 188,002 218,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 16:00:171582 180,001282 182,00782 184,00702 186,00202 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:00:151482 180,001182 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:00:151482 180,001182 182,00682 184,00602 186,00102 188,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:00:151482 180,001182 182,00682 184,00602 186,00102 188,002 220,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 15:59:041282 182,00782 184,00702 186,00202 188,00102 190,002 220,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 15:59:041282 182,00782 184,00702 186,00202 188,00102 190,002 220,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 15:59:041282 182,00782 184,00702 186,00202 188,00102 190,002 220,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 15:59:011282 182,00782 184,00702 186,00202 188,00102 190,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 15:59:011282 182,00782 184,00702 186,00202 188,00102 190,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 15:59:011482 180,001182 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 15:58:551582 180,001282 182,00782 184,00702 186,00202 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 15:58:551582 180,001282 182,00782 184,00702 186,00202 188,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 15:56:351582 180,001282 182,00782 184,00702 186,00202 188,002 218,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 15:56:351582 180,001282 182,00782 184,00702 186,00202 188,002 218,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 15:56:311582 180,001282 182,00782 184,00702 186,00202 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 15:56:291482 180,001182 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 15:56:291482 180,001182 182,00682 184,00602 186,00102 188,002 244,0062 248,00122 250,00152 300,00552 324,0065